Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Aarti Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Aarti Industries Share Price

Symbol: AARTIIND
Share Price: ₹524.85
▲ 0.45 (0.09%)
Open ₹527.00
Day High ₹529.75
Day Low ₹518.10
Prev. Close ₹524.40
Volume 637,770

Price on NSE

Aarti Industries Share Price

Symbol: AARTIIND (Bse Code: 524208)
Share Price: ₹524.65
▲ 0.25 (0.05%)
Open ₹525.15
Day High ₹528.65
Day Low ₹518.00
Prev. Close ₹524.40
Volume 104,098

Price on BSE

Aarti Industries (AARTIIND (Bse Code: 524208)) Key Ratios

P/E
Company37.07
Sector26.03
A Price-to-Earnings of 37.07 means investors pay 37.07 units per 1 unit of earnings. This is higher than the sector average of 26.03.
P/B
Company3.31
Sector2.95
A P/B ratio of 3.31 shows market value relative to book value. This is higher than the sector average of 2.95.
ROA
Company3.99%
Sector57.98%
Return on Assets shows a 3.99% profit per unit of asset. This is lower than the sector average of 57.98%.
ROE
Company7.04%
Sector-2.2%
Return on Equity creates 7.04% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company6.41%
Sector70.64%
ROCE indicates 6.41% operating earnings per unit of capital. This is lower than the sector average of 70.64%.
EV/EBITDA
Company17.71
Sector2.48
EV/EBITDA of 17.71 means value is 17.71 times core earnings. This is higher than the sector average of 2.48.

Aarti Industries Share Price Analysis API (Live)

Aarti Industries share price is ₹524.85, day high (share price) is ₹529.75, day low (share price) is ₹518.10 and volume is 637,770. 52 Week high share price for Aarti Industries is ₹551.75 on 25 Aug 2026 and 52 week low share price for Aarti Industries is ₹338.05 on 21 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Aarti Industries share, 14 day period RSI (Relative Strength Index) is 54.0, 50 DMA (50 Displaced Moving Average) is 498.53 and 200 DMA (200 Displaced Moving Average) is 440.78.

▲ ₹524.85
0.45 (0.09%)
As of 01 Sep, 2026
Open ₹527.00
Day High - Low ₹529.75 - ₹518.10
Volume 637,770
52 Weeks High ₹551.75 on 25 Aug 2026
52 Weeks Low ₹338.05 on 21 Jan 2026
RSI (14) 54.0
50 DMA 498.53
200 DMA 440.78
Loading...

Aarti Industries (AARTIIND) Technical Analysis

₹524.85 +0.45
01 Sep, 2026

Aarti Industries Technical Data and Analysis available in multiple timeframes.

Aarti Industries Oscillators Analysis

On the Day timeframe, the outlook for AARTIIND is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 54.

Aarti Industries Price Action

Aarti Industries Oscillators Overview

IndicatorValue
RSI (14)53.96
Stoch %K (14, 3, 3)51.41
CCI (20)6.09
ADX (14)26.35
Awesome Osc24.76
Momentum (10)-5.25
MACD (12, 26, 9)10.71
MACD Signal12.16
Stoch RSI (14)13.98
Williams %R (14)-68.54
Bull/Bear Power-9.48
Ultimate Osc55.47
MFI (14)47.76
ROC (21)7.82
ROC (125)15.17
ATR (14)15.83

Aarti Industries Moving Averages

AARTIIND is trading above 9 out of 14 SMAs.
524.85
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA534.29
8 SMA535.09
9 SMA533.42
10 SMA532.78
12 SMA532.05
20 SMA524.15
21 SMA522.13
26 SMA514.73
30 SMA510.70
34 SMA509.25
50 SMA498.53
100 SMA483.75
150 SMA463.88
200 SMA440.78
Ichimoku Base513.43Above Base
VWMA (20)526.08Below VWMA
HMA (9)530.53Below HMA

Aarti Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 53.96 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Aarti Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3554.60554.90529.52547.60
Resistance 2547.60547.75527.81540.49
Resistance 1536.00536.30526.11536.11
Pivot Point529.00529.15524.40529.00
Support 1517.40517.70522.70521.89
Support 2510.40510.55520.99517.51
Support 3498.80499.10519.29510.40
Daily Historical Technical Data of Aarti Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Aarti Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Aarti Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹524.85
1 Sep 2026, Tue
 -2.61% ₹-14.05
₹538.90
27 Aug 2026, Thu
 Bearish
1 Month
₹524.85
1 Sep 2026, Tue
 +7.82% +₹38.05
₹486.80
3 Aug 2026, Mon
 Bullish
3 Months
₹524.85
1 Sep 2026, Tue
 +13.16% +₹61.05
₹463.80
3 Jun 2026, Wed
 Bullish
6 Months
₹524.85
1 Sep 2026, Tue
 +21.23% +₹91.90
₹432.95
2 Mar 2026, Mon
 Bullish
9 Months
₹524.85
1 Sep 2026, Tue
 +41.83% +₹154.80
₹370.05
3 Dec 2025, Wed
 Bullish
1 Year
₹524.85
1 Sep 2026, Tue
 +36.17% +₹139.40
₹385.45
3 Sep 2025, Wed
 Bullish
2 Years
₹524.85
1 Sep 2026, Tue
 -15.77% ₹-98.25
₹623.10
3 Sep 2024, Tue
 Bearish
3 Years
₹524.85
1 Sep 2026, Tue
 +6.88% +₹33.80
₹491.05
1 Sep 2023, Fri
 Bullish
4 Years
₹524.85
1 Sep 2026, Tue
 -37.36% ₹-313.05
₹837.90
2 Sep 2022, Fri
 Bearish
5 Years
₹524.85
1 Sep 2026, Tue
 -42.53% ₹-388.45
₹913.30
3 Sep 2021, Fri
 Bearish

Aarti Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 41.82% 42.09% 42.14% 42.18%
FII 6.99% 7.38% 6.69% 6.40%
DII (Other) 8.99% 8.62% 8.02% 8.01%
Retail & Others 30.07% 30.40% 32.95% 33.20%
Mutual Funds 12.12% 11.51% 10.20% 10.20%

Aarti Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 8,291.00 +13.78% 365.00 +18.89% 419.00 +26.97%
Mar 2025 7,287.00 +14.18% 307.00 -22.28% 330.00 -20.67%
Mar 2024 6,382.00 -3.58% 395.00 -35.46% 416.00 -23.67%
Mar 2023 6,619.00 612.00 545.00

Aarti Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 18 Aug 2025 ₹1 View Details ▼
Announcement date 08 May 2025
Ex dividend date 18 Aug 2025
Record date 18 Aug 2025
Dividend type Final
Amount 1.0
Dividend % 20.0
Details Rs.1.0000 per share(20%)Dividend

Aarti Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...