Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Aadhar Housing Finance Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Aadhar Housing Finance Share Price

Symbol: AADHARHFC
Share Price: ₹476.45
▲ 8.35 (1.78%)
Open ₹468.10
Day High ₹479.50
Day Low ₹463.80
Prev. Close ₹468.10
Volume 289,606

Price on NSE

Aadhar Housing Finance Share Price

Symbol: AADHARHFC (Bse Code: 544176)
Share Price: ₹476.85
▲ 9.00 (1.92%)
Open ₹472.65
Day High ₹479.00
Day Low ₹464.05
Prev. Close ₹467.85
Volume 28,306

Price on BSE

Aadhar Housing Finance (AADHARHFC (Bse Code: 544176)) Key Ratios

P/E
Company18.08
Sector6.35
A Price-to-Earnings of 18.08 means investors pay 18.08 units per 1 unit of earnings. This is higher than the sector average of 6.35.
P/B
Company2.75
Sector1.65
A P/B ratio of 2.75 shows market value relative to book value. This is higher than the sector average of 1.65.
ROA
Company4.16%
Sector65.74%
Return on Assets shows a 4.16% profit per unit of asset. This is lower than the sector average of 65.74%.
ROE
Company14.53%
Sector9.49%
Return on Equity creates 14.53% profit per unit of equity. This is higher than the sector average of 9.49%.
ROCE
Company10.52%
Sector8.23%
ROCE indicates 10.52% operating earnings per unit of capital. This is higher than the sector average of 8.23%.
Quick Ratio
Company1.37
Sector7.63
The Quick Ratio is 1.37 compared to sector average 7.63.
EV/EBITDA
Company13.04
Sector-21.16
EV/EBITDA of 13.04 means value is 13.04 times core earnings. This is lower than the sector average of -21.16.

Aadhar Housing Finance Share Price Analysis API (Live)

Aadhar Housing Finance share price is ₹476.45, day high (share price) is ₹479.50, day low (share price) is ₹463.80 and volume is 289,606. 52 Week high share price for Aadhar Housing Finance is ₹563.00 on 06 Jul 2026 and 52 week low share price for Aadhar Housing Finance is ₹430.15 on 02 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Aadhar Housing Finance share, 14 day period RSI (Relative Strength Index) is 44.1, 50 DMA (50 Displaced Moving Average) is 503.61 and 200 DMA (200 Displaced Moving Average) is 484.63.

▲ ₹476.45
8.35 (1.78%)
As of 01 Sep, 2026
Open ₹468.10
Day High - Low ₹479.50 - ₹463.80
Volume 289,606
52 Weeks High ₹563.00 on 06 Jul 2026
52 Weeks Low ₹430.15 on 02 Mar 2026
RSI (14) 44.1
50 DMA 503.61
200 DMA 484.63
Loading...

Aadhar Housing Finance (AADHARHFC) Technical Analysis

₹476.45 +8.35
01 Sep, 2026

Aadhar Housing Finance Technical Data and Analysis available in multiple timeframes.

Aadhar Housing Finance Oscillators Analysis

On the Day timeframe, the outlook for AADHARHFC is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 44.1.

Aadhar Housing Finance Price Action

Aadhar Housing Finance Oscillators Overview

IndicatorValue
RSI (14)44.10
Stoch %K (14, 3, 3)24.60
CCI (20)-55.19
ADX (14)18.21
Awesome Osc-23.45
Momentum (10)-10.95
MACD (12, 26, 9)-9.25
MACD Signal-8.69
Stoch RSI (14)56.22
Williams %R (14)-66.47
Bull/Bear Power-10.17
Ultimate Osc52.72
MFI (14)37.65
ROC (21)-5.49
ROC (125)0.26
ATR (14)12.65

Aadhar Housing Finance Moving Averages

AADHARHFC is trading above 5 out of 14 SMAs.
476.45
CURRENT PRICE
Bullish Moving Averages
5
Bearish Moving Averages
9
5 SMA470.36
8 SMA469.48
9 SMA470.08
10 SMA470.52
12 SMA473.35
20 SMA485.67
21 SMA486.00
26 SMA488.08
30 SMA489.94
34 SMA492.78
50 SMA503.61
100 SMA492.96
150 SMA484.39
200 SMA484.63
Ichimoku Base488.55Below Base
VWMA (20)483.75Below VWMA
HMA (9)470.84Above HMA

Aadhar Housing Finance Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Aadhar Housing Finance Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3480.17480.55470.38475.63
Resistance 2475.63475.83469.62472.46
Resistance 1471.87472.25468.86470.50
Pivot Point467.33467.53468.10467.33
Support 1463.57463.95467.34464.16
Support 2459.03459.23466.58462.20
Support 3455.27455.65465.82459.03
Daily Historical Technical Data of Aadhar Housing Finance
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Aadhar Housing Finance
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Aadhar Housing Finance Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹476.45
1 Sep 2026, Tue
 +2.29% +₹10.65
₹465.80
27 Aug 2026, Thu
 Bullish
1 Month
₹476.45
1 Sep 2026, Tue
 -5.49% ₹-27.70
₹504.15
3 Aug 2026, Mon
 Bearish
3 Months
₹476.45
1 Sep 2026, Tue
 +3.03% +₹14.00
₹462.45
3 Jun 2026, Wed
 Bullish
6 Months
₹476.45
1 Sep 2026, Tue
 +5.27% +₹23.85
₹452.60
2 Mar 2026, Mon
 Bullish
9 Months
₹476.45
1 Sep 2026, Tue
 -1.63% ₹-7.90
₹484.35
3 Dec 2025, Wed
 Bearish
1 Year
₹476.45
1 Sep 2026, Tue
 -7.56% ₹-38.95
₹515.40
3 Sep 2025, Wed
 Bearish
2 Years
₹476.45
1 Sep 2026, Tue
 +13.72% +₹57.50
₹418.95
3 Sep 2024, Tue
 Bullish

Aadhar Housing Finance - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 64.66% 64.90% 75.19% 75.32%
FII 5.79% 6.13% 6.18% 6.10%
DII (Other) 3.23% 3.63% 3.16% 3.11%
Retail & Others 19.61% 19.81% 10.17% 10.33%
Mutual Funds 6.70% 5.53% 5.29% 5.14%

Aadhar Housing Finance - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,672.58 +18.18% 1,405.91 +19.83% 1,095.88 +20.18%
Mar 2025 3,107.63 +20.13% 1,173.26 +22.27% 911.83 +21.64%
Mar 2024 2,586.82 +26.6% 959.59 +37.91% 749.64 +37.61%
Mar 2023 2,043.23 695.82 544.76
No corporate actions data available.

Aadhar Housing Finance Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...