Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

5Paisa Capital Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

5Paisa Capital Share Price

Symbol: 5PAISA
Share Price: ₹344.85
▼ 11.75 (3.30%)
Open ₹353.00
Day High ₹362.55
Day Low ₹341.10
Prev. Close ₹356.60
Volume 86,636

Price on NSE

Company Share Price

Symbol:
Share Price: ₹345.95
▼ 10.40 (2.92%)
Open ₹361.70
Day High ₹361.70
Day Low ₹342.85
Prev. Close ₹356.35
Volume 5,095

Price on BSE

5Paisa Capital (5PAISA) Key Ratios

P/E
Company41.56
Sector25.06
A Price-to-Earnings of 41.56 means investors pay 41.56 units per 1 unit of earnings. This is higher than the sector average of 25.06.
P/B
Company2.76
Sector3.75
A P/B ratio of 2.76 shows market value relative to book value. This is lower than the sector average of 3.75.
ROA
Company2.32%
Sector0.68%
Return on Assets shows a 2.32% profit per unit of asset. This is higher than the sector average of 0.68%.
ROE
Company6.81%
Sector-4.88%
Return on Equity creates 6.81% profit per unit of equity. This is higher than the sector average of -4.88%.
ROCE
Company8.91%
Sector3.93%
ROCE indicates 8.91% operating earnings per unit of capital. This is higher than the sector average of 3.93%.
Quick Ratio
Company1.22
Sector7.12
The Quick Ratio is 1.22 compared to sector average 7.12.
EV/EBITDA
Company7.61
Sector-74.21
EV/EBITDA of 7.61 means value is 7.61 times core earnings. This is lower than the sector average of -74.21.

5Paisa Capital Share Price Analysis API (Live)

5Paisa Capital share price is ₹344.85, day high (share price) is ₹362.55, day low (share price) is ₹341.10 and volume is 86,636. 52 Week high share price for 5Paisa Capital is ₹416.95 on 19 Aug 2026 and 52 week low share price for 5Paisa Capital is ₹245.50 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for 5Paisa Capital share, 14 day period RSI (Relative Strength Index) is 37.0, 50 DMA (50 Displaced Moving Average) is 370.46 and 200 DMA (200 Displaced Moving Average) is 335.00.

▼ ₹344.85
-11.75 (-3.30%)
As of 01 Sep, 2026
Open ₹353.00
Day High - Low ₹362.55 - ₹341.10
Volume 86,636
52 Weeks High ₹416.95 on 19 Aug 2026
52 Weeks Low ₹245.50 on 30 Mar 2026
RSI (14) 37.0
50 DMA 370.46
200 DMA 335.00
Loading...

5Paisa Capital (5PAISA) Technical Analysis

₹344.85 -11.75
01 Sep, 2026

5Paisa Capital Technical Data and Analysis available in multiple timeframes.

5Paisa Capital Oscillators Analysis

On the Day timeframe, the outlook for 5PAISA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 36.9.

5Paisa Capital Price Action

5Paisa Capital Oscillators Overview

IndicatorValue
RSI (14)36.95
Stoch %K (14, 3, 3)4.66
CCI (20)-191.85
ADX (14)25.62
Awesome Osc-6.30
Momentum (10)-43.45
MACD (12, 26, 9)-1.38
MACD Signal3.37
Stoch RSI (14)0.00
Williams %R (14)-95.06
Bull/Bear Power-37.41
Ultimate Osc32.21
MFI (14)61.87
ROC (21)-2.38
ROC (125)7.50
ATR (14)14.82

5Paisa Capital Moving Averages

5PAISA is trading above 2 out of 14 SMAs.
344.85
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA363.47
8 SMA369.63
9 SMA371.99
10 SMA375.36
12 SMA376.89
20 SMA377.39
21 SMA376.13
26 SMA371.12
30 SMA370.95
34 SMA371.60
50 SMA370.46
100 SMA345.94
150 SMA334.54
200 SMA335.00
Ichimoku Base379.03Below Base
VWMA (20)385.66Below VWMA
HMA (9)353.25Below HMA

5Paisa Capital Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 36.95 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

5Paisa Capital Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3382.32376.63360.93376.53
Resistance 2376.53373.69359.49370.52
Resistance 1366.57360.88358.04366.80
Pivot Point360.78357.94356.60360.78
Support 1350.82345.13355.16354.77
Support 2345.03342.19353.71351.05
Support 3335.07329.38352.27345.03
Daily Historical Technical Data of 5Paisa Capital
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of 5Paisa Capital
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

5Paisa Capital Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹344.85
1 Sep 2026, Tue
 -7.09% ₹-26.30
₹371.15
27 Aug 2026, Thu
 Bearish
1 Month
₹344.85
1 Sep 2026, Tue
 -2.38% ₹-8.40
₹353.25
3 Aug 2026, Mon
 Bearish
3 Months
₹344.85
1 Sep 2026, Tue
 +6.09% +₹19.80
₹325.05
3 Jun 2026, Wed
 Bullish
6 Months
₹344.85
1 Sep 2026, Tue
 +12.35% +₹37.90
₹306.95
2 Mar 2026, Mon
 Bullish
9 Months
₹344.85
1 Sep 2026, Tue
 +8.21% +₹26.15
₹318.70
3 Dec 2025, Wed
 Bullish
1 Year
₹344.85
1 Sep 2026, Tue
 -4.88% ₹-17.70
₹362.55
3 Sep 2025, Wed
 Bearish
2 Years
₹344.85
1 Sep 2026, Tue
 -34.32% ₹-180.20
₹525.05
3 Sep 2024, Tue
 Bearish
3 Years
₹344.85
1 Sep 2026, Tue
 -23.27% ₹-104.60
₹449.45
1 Sep 2023, Fri
 Bearish
4 Years
₹344.85
1 Sep 2026, Tue
 +3.93% +₹13.05
₹331.80
2 Sep 2022, Fri
 Bullish
5 Years
₹344.85
1 Sep 2026, Tue
 -26.83% ₹-126.45
₹471.30
3 Sep 2021, Fri
 Bearish

5Paisa Capital - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Apr 2026 Mar 2026 Dec 2025
Promoters 36.50% 36.50% 32.77% 32.78%
FII 15.11% 15.07% 12.41% 12.37%
DII (Other) 0.00% 0.01% 0.01% 0.01%
Retail & Others 48.39% 48.42% 54.81% 54.85%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

5Paisa Capital - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 319.56 -11.13% 59.29 -35.0% 44.19 -35.23%
Mar 2025 359.57 -8.87% 91.22 +26.47% 68.23 +25.33%
Mar 2024 394.57 +16.79% 72.13 +24.17% 54.44 +24.95%
Mar 2023 337.86 58.09 43.57

5Paisa Capital - Corporate Actions

Type Ex-Date Amount / Ratio Details
Rights Issue 17 Mar 2026 1:2 View Details ▼
Announcement date 24 Feb 2026
Ex rights date 17 Mar 2026
Record date 17 Mar 2026
Ratio 1:2
Premium 0.0
Details Rights issue of equity shares of Rs. 10/- in the ratio of 1:2 @ premium of Rs. 290/-.

5Paisa Capital Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...